Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C03890000 | 2024-04-30 9:40AM EDT | 2024-05-31 | 1,224.80 | 1,385.40 | 1,396.30 | 0.00 | - | - | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P03890000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 291 | 98.44% |
SPXW240628P03890000 | 2024-05-20 1:32PM EDT | 2024-06-28 | 0.98 | 0.90 | 1.05 | 0.00 | - | 15 | 97 | 42.26% |
SPXW240731P03890000 | 2024-05-20 12:29PM EDT | 2024-07-31 | 2.72 | 3.20 | 3.50 | 0.00 | - | 1,700 | 1,710 | 34.23% |